We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.55 | Volume | 5 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.85 | Open Interest | 2 | Day's Range | 4.93 - 4.93 |
| Open | 4.93 | Prev Close | 10.20 | Last Trade | 31/1/2025 19:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.09 | 0.10 | 0.10 | -86.49 % | 1,249 | 458 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 0.09 | 0.10 | 0.09 | 200.00 % | 219 | 11 |
| 45.00 | 0.15 | 0.16 | 0.15 | 150.00 % | 747 | 82 |
| 45.50 | 0.24 | 0.27 | 0.25 | 400.00 % | 311 | 13 |
| 46.00 | 0.38 | 0.42 | 0.41 | 583.33 % | 4,556 | 335 |
| 46.50 | 0.58 | 0.62 | 0.61 | 408.33 % | 865 | 75 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 1.09 | 1.22 | 1.19 | 357.69 % | 453 | 311 |
| 48.00 | 1.50 | 1.58 | 1.56 | 345.71 % | 643 | 686 |
| 48.50 | 1.93 | 2.18 | 1.99 | 255.36 % | 578 | 1,395 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
