ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ORCL Oracle Corp

140.26
-2.85 (-1.99%)
Last Updated: 18:09:49
Delayed by 15 minutes

ORCL Jul 26 2024 152.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 26 Jul 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ORCL Option Chain - 26 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
135.000.000.000.000.00 %00
136.004.404.606.780.00 %011
137.003.553.704.40-24.14 %153
138.000.000.000.000.00 %00
139.000.000.000.000.00 %00
140.001.401.441.44-59.44 %1711,588
141.000.900.950.87-67.66 %441507
142.000.530.590.66-67.00 %1361,067
143.000.310.350.33-77.08 %871,128
144.000.170.210.18-82.52 %891,272

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
135.000.120.150.12100.00 %74497
136.000.000.000.000.00 %00
137.000.000.000.000.00 %00
138.000.000.000.000.00 %00
139.000.700.750.74221.74 %235590
140.000.000.000.000.00 %00
141.001.571.661.65205.56 %562281
142.002.192.322.09145.88 %95192
143.000.000.000.000.00 %00
144.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock