ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NWG NatWest Group plc

8.82
0.11 (1.26%)
26 Jul 2024 - Closed
Delayed by 15 minutes

NWG Aug 16 2024 10 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 69 Exp. Date 16 Aug 2024
Offer 0.05 Open Interest 223 Day's Range 0.05 - 0.05
Open 0.05 Prev Close 0.05 Last Trade 25/7/2024 20:43

NWG Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.000.000.000.00 %00
7.500.951.701.407.69 %131,281
10.000.000.000.000.00 %00
12.500.001.900.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.001.700.000.00 %00
5.000.000.000.000.00 %00
7.500.000.000.000.00 %00
10.000.000.000.000.00 %00
12.500.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock