ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NWG NatWest Group plc

8.82
0.11 (1.26%)
After Hours
Last Updated: 00:08:08
Delayed by 15 minutes

NWG Aug 16 2024 12.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 16 Aug 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NWG Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.002.605.702.930.00 %07
7.500.951.701.407.69 %131,281
10.000.000.000.000.00 %00
12.500.001.900.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.001.700.000.00 %00
5.000.100.050.100.00 %0366
7.500.050.100.050.00 %01,631
10.001.253.501.45-35.56 %31
12.500.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock