Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
NatWest Group plc (NWG)
NatWest Group plc (NWG) Historical

NWG NatWest Group plc

11.31

-0.15 (-1.31%)

Last Updated: 14:52:10

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NatWest Group plc	NYSE:NWG	NYSE	Depository Receipt

	Price Change	% Change	Price
	-0.15	-1.31%	11.31

High Price	Low Price	Open Price	Traded	Last Trade
11.38	11.26	11.35	1,945,876	14:52:10

NatWest (NWG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Mar 2025	11.46	-0.70	-5.76%	11.315	11.69	6,960,963
07 Mar 2025	12.16	0.05	0.41%	11.89	12.19	8,943,079
06 Mar 2025	12.11	-0.46	-3.66%	12.06	12.31	7,658,531
05 Mar 2025	12.57	0.48	3.97%	12.32	12.65	5,125,102
04 Mar 2025	12.09	-0.20	-1.63%	11.88	12.38	6,452,082
03 Mar 2025	12.29	0.06	0.49%	12.22	12.51	6,166,565
28 Feb 2025	12.23	0.09	0.74%	12.09	12.30	57,055,336
27 Feb 2025	12.14	0.10	0.83%	11.905	12.1909	15,758,540
26 Feb 2025	12.04	0.24	2.03%	11.79	12.08	14,829,703
25 Feb 2025	11.80	0.48	4.24%	11.53	11.88	6,362,994
24 Feb 2025	11.32	-0.09	-0.79%	11.255	11.43	2,939,309
21 Feb 2025	11.41	0.19	1.69%	11.3999	11.6194	3,585,919
20 Feb 2025	11.22	0.03	0.27%	11.05	11.27	3,257,057
19 Feb 2025	11.19	-0.22	-1.93%	11.11	11.22	3,039,524
18 Feb 2025	11.41	0.57	5.26%	11.2546	11.41	3,619,106
14 Feb 2025	10.84	-0.26	-2.34%	10.69	10.9099	3,097,960
13 Feb 2025	11.10	-0.24	-2.12%	10.91	11.145	4,109,348
12 Feb 2025	11.34	0.08	0.71%	11.26	11.37	1,974,569
11 Feb 2025	11.26	0.23	2.09%	11.12	11.29	1,670,948

Download more NatWest Group plc Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions