We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NatWest Group plc | NYSE:NWG | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.46 | 6.23% | 7.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.87 | 7.74 | 7.79 | 2,587,887 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 7.84 | 0.46 | 6.23% | 7.74 | 7.87 | 2,587,887 |
| 25 Apr 2024 | 7.38 | 0.13 | 1.79% | 7.27 | 7.40 | 3,016,696 |
| 24 Apr 2024 | 7.25 | -0.01 | -0.14% | 7.175 | 7.26 | 1,100,799 |
| 23 Apr 2024 | 7.26 | 0.17 | 2.40% | 7.155 | 7.26 | 1,039,575 |
| 22 Apr 2024 | 7.09 | 0.10 | 1.43% | 6.99 | 7.09 | 1,143,454 |
| 19 Apr 2024 | 6.99 | 0.06 | 0.87% | 6.945 | 7.00 | 1,670,315 |
| 18 Apr 2024 | 6.93 | 0.04 | 0.58% | 6.90 | 6.97 | 1,266,230 |
| 17 Apr 2024 | 6.89 | 0.10 | 1.47% | 6.84 | 6.94 | 1,328,497 |
| 16 Apr 2024 | 6.79 | -0.11 | -1.59% | 6.745 | 6.81 | 1,827,719 |
| 15 Apr 2024 | 6.90 | 0.00 | 0.00% | 6.88 | 7.07 | 1,872,423 |
| 12 Apr 2024 | 6.90 | -0.08 | -1.15% | 6.87 | 6.98 | 1,803,149 |
| 11 Apr 2024 | 6.98 | -0.11 | -1.55% | 6.865 | 6.99 | 1,291,488 |
| 10 Apr 2024 | 7.09 | -0.06 | -0.84% | 7.03 | 7.14 | 2,074,297 |
| 09 Apr 2024 | 7.15 | 0.02 | 0.28% | 7.09 | 7.22 | 2,398,764 |
| 08 Apr 2024 | 7.13 | -0.02 | -0.28% | 7.125 | 7.185 | 1,657,672 |
| 05 Apr 2024 | 7.15 | 0.02 | 0.28% | 7.09 | 7.16 | 3,351,651 |
| 04 Apr 2024 | 7.13 | 0.16 | 2.30% | 7.12 | 7.26 | 4,392,648 |
| 03 Apr 2024 | 6.97 | 0.15 | 2.20% | 6.92 | 7.00 | 1,447,444 |
| 02 Apr 2024 | 6.82 | 0.10 | 1.49% | 6.77 | 6.84 | 1,455,011 |
| 01 Apr 2024 | 6.72 | -0.08 | -1.18% | 6.695 | 6.86 | 814,705 |
| 28 Mar 2024 | 6.80 | 0.02 | 0.29% | 6.79 | 6.835 | 849,676 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
