Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NatWest Group plc | NYSE:NWG | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.01 | 0.10% | 10.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.245 | 10.085 | 10.12 | 1,837,121 | 23:55:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 10.21 | 0.01 | 0.10% | 10.085 | 10.245 | 1,806,678 |
| 20 Nov 2024 | 10.20 | 0.15 | 1.49% | 10.035 | 10.21 | 2,490,727 |
| 19 Nov 2024 | 10.05 | -0.04 | -0.40% | 9.92 | 10.075 | 1,832,585 |
| 18 Nov 2024 | 10.09 | 0.01 | 0.10% | 10.025 | 10.17 | 2,390,898 |
| 15 Nov 2024 | 10.08 | 0.12 | 1.20% | 9.99 | 10.08 | 1,961,886 |
| 14 Nov 2024 | 9.96 | 0.00 | 0.00% | 9.935 | 10.0587 | 1,743,180 |
| 13 Nov 2024 | 9.96 | -0.02 | -0.20% | 9.94 | 10.055 | 1,850,345 |
| 12 Nov 2024 | 9.98 | -0.26 | -2.54% | 9.93 | 10.0885 | 1,510,453 |
| 11 Nov 2024 | 10.24 | 0.26 | 2.61% | 10.215 | 10.315 | 1,163,497 |
| 08 Nov 2024 | 9.98 | -0.06 | -0.60% | 9.89 | 10.00 | 1,908,548 |
| 07 Nov 2024 | 10.04 | -0.20 | -1.95% | 9.985 | 10.13 | 2,986,406 |
| 06 Nov 2024 | 10.24 | 0.03 | 0.29% | 10.01 | 10.24 | 3,174,825 |
| 05 Nov 2024 | 10.21 | 0.16 | 1.59% | 10.13 | 10.24 | 2,061,455 |
| 04 Nov 2024 | 10.05 | 0.29 | 2.97% | 10.045 | 10.215 | 4,426,403 |
| 01 Nov 2024 | 9.76 | 0.20 | 2.09% | 9.75 | 9.87 | 2,402,088 |
| 31 Oct 2024 | 9.56 | -0.08 | -0.83% | 9.505 | 9.77 | 3,505,464 |
| 30 Oct 2024 | 9.64 | 0.06 | 0.63% | 9.62 | 9.835 | 2,883,603 |
| 29 Oct 2024 | 9.58 | -0.14 | -1.44% | 9.53 | 9.64 | 2,939,165 |
| 28 Oct 2024 | 9.72 | 0.23 | 2.42% | 9.55 | 9.77 | 3,238,547 |
| 25 Oct 2024 | 9.49 | -0.08 | -0.84% | 9.46 | 9.83 | 3,199,789 |
| 24 Oct 2024 | 9.57 | 0.26 | 2.79% | 9.43 | 9.57 | 2,680,545 |
| 23 Oct 2024 | 9.31 | -0.16 | -1.69% | 9.2444 | 9.3599 | 1,892,848 |
| 22 Oct 2024 | 9.47 | 0.09 | 0.96% | 9.35 | 9.48 | 1,349,736 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
