We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 445.00 | 23.20 | 29.40 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 18.80 | 24.80 | 19.54 | 0.00 % | 0 | 106 |
| 455.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 465.00 | 9.30 | 10.40 | 10.50 | -23.91 % | 4 | 20 |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 475.00 | 4.40 | 5.20 | 4.55 | -5.01 % | 12 | 66 |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 485.00 | 1.60 | 2.55 | 2.10 | -2.33 % | 16 | 94 |
| 490.00 | 1.05 | 1.65 | 1.30 | 8.33 % | 10 | 280 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 445.00 | 1.15 | 1.80 | 1.77 | 0.00 % | 0 | 11 |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 455.00 | 2.45 | 3.40 | 3.50 | 0.00 % | 0 | 85 |
| 460.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 465.00 | 4.90 | 6.40 | 5.67 | -18.06 % | 4 | 140 |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 475.00 | 9.90 | 11.70 | 11.10 | 5.21 % | 4 | 111 |
| 480.00 | 13.10 | 15.30 | 16.34 | 0.00 % | 0 | 688 |
| 485.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 19.30 | 24.80 | 18.60 | 2.20 % | 2 | 490 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
