We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.55 | Volume | 219 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.51 | Open Interest | 6,538 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.66 | Last Trade | 18/12/2024 20:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 3.50 | 7.80 | 6.45 | 6.61 % | 3 | 351 |
| 73.00 | 3.60 | 7.75 | 6.88 | 7.50 % | 8 | 649 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 2.07 | 5.80 | 3.78 | -14.29 % | 13 | 1,108 |
| 77.00 | 2.90 | 3.50 | 3.23 | -14.10 % | 97 | 1,361 |
| 77.50 | 2.05 | 4.50 | 2.96 | -17.78 % | 249 | 3,116 |
| 78.00 | 2.55 | 3.65 | 2.73 | -18.51 % | 800 | 2,567 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.96 | 2.15 | 2.00 | -21.57 % | 4,734 | 11,917 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.90 | 3.50 | 1.24 | 4.20 % | 425 | 4,286 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.90 | 2.33 | 2.28 | 15.15 % | 11,197 | 29,271 |
| 76.00 | 2.31 | 3.85 | 2.62 | 10.55 % | 193 | 2,666 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 4.15 | 7.40 | 4.90 | 8.17 % | 1,014 | 12,204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
