Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 3.85 | 4.35 | 4.40 | -3.30 % | 318 | 831 |
| 101.00 | 2.90 | 3.65 | 2.19 | -34.43 % | 35 | 452 |
| 102.00 | 1.75 | 2.94 | 2.54 | 10.43 % | 71 | 211 |
| 103.00 | 0.83 | 1.60 | 1.65 | -6.78 % | 244 | 309 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.01 | 0.01 | 0.01 | -98.90 % | 570 | 280 |
| 106.00 | 0.01 | 0.01 | 0.01 | -98.11 % | 777 | 137 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.12 | 0.27 | 0.01 | -91.67 % | 1 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.01 | 0.34 | 0.11 | -88.42 % | 59 | 14 |
| 105.00 | 0.28 | 1.36 | 1.01 | -31.29 % | 85 | 26 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 2.10 | 3.95 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 2.18 | 4.95 | 3.84 | -16.34 % | 9 | 9 |
| 109.00 | 3.55 | 5.95 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
