We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 149.00 | 21.30 | 23.15 | 22.85 | 22.225 | -2.20 | -8.78 % | 1 | 39 | 14/2/2025 |
| 150.00 | 20.90 | 21.75 | 22.21 | 21.325 | -3.09 | -12.21 % | 23 | 380 | 14/2/2025 |
| 152.50 | 18.30 | 20.65 | 0.00 | 19.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 11.25 | 11.95 | 12.02 | 11.60 | -4.24 | -26.08 % | 15 | 1,913 | 14/2/2025 |
| 162.50 | 9.05 | 9.75 | 13.20 | 9.40 | 0.05 | 0.38 % | 35 | 2 | 14/2/2025 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 172.50 | 2.50 | 2.73 | 2.75 | 2.615 | -3.40 | -55.28 % | 141 | 413 | 14/2/2025 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 182.50 | 0.36 | 0.43 | 0.45 | 0.395 | -0.94 | -67.63 % | 258 | 148 | 14/2/2025 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 187.50 | 0.13 | 0.25 | 0.16 | 0.19 | -0.46 | -74.19 % | 25 | 11 | 14/2/2025 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 192.50 | 0.02 | 0.12 | 0.29 | 0.07 | 0.00 | 0.00 % | 0 | 6 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 149.00 | 0.01 | 0.40 | 0.27 | 0.205 | 0.00 | 0.00 % | 0 | 2 | - |
| 150.00 | 0.01 | 0.10 | 0.05 | 0.055 | -0.06 | -54.55 % | 6 | 169 | 14/2/2025 |
| 152.50 | 0.04 | 0.32 | 0.32 | 0.18 | 0.00 | 0.00 % | 0 | 4 | - |
| 155.00 | 0.05 | 0.25 | 0.23 | 0.15 | 0.08 | 53.33 % | 50 | 638 | 14/2/2025 |
| 157.50 | 0.14 | 0.23 | 0.22 | 0.185 | -0.10 | -31.25 % | 24 | 45 | 14/2/2025 |
| 160.00 | 0.31 | 0.40 | 0.34 | 0.355 | -0.01 | -2.86 % | 235 | 394 | 14/2/2025 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 167.50 | 1.64 | 1.83 | 1.76 | 1.735 | 0.45 | 34.35 % | 474 | 113 | 14/2/2025 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 9.30 | 10.45 | 8.55 | 9.875 | 1.80 | 26.67 % | 8 | 46 | 14/2/2025 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 13.25 | 15.00 | 12.13 | 14.125 | -0.42 | -3.35 % | 40 | 21 | 14/2/2025 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
