We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.07 | Volume | 159 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.14 | Open Interest | 1,105 | Day's Range | 0.11 - 0.19 |
| Open | 0.18 | Prev Close | 0.22 | Last Trade | 04/2/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 1.09 | 1.15 | 1.17 | 11.43 % | 20 | 347 |
| 43.00 | 0.74 | 0.80 | 0.77 | 5.48 % | 331 | 1,053 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.30 | 0.34 | 0.33 | -8.33 % | 799 | 1,780 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.05 | 0.08 | 0.07 | -30.00 % | 4 | 297 |
| 46.00 | 0.03 | 0.05 | 0.04 | -42.86 % | 79 | 371 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 0.05 | 0.23 | 0.06 | -50.00 % | 62 | 448 |
| 42.00 | 0.07 | 0.14 | 0.11 | -50.00 % | 159 | 1,105 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.48 | 0.64 | 0.61 | -18.67 % | 116 | 2,023 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 1.20 | 1.42 | 1.28 | -17.95 % | 5 | 24 |
| 45.00 | 1.67 | 1.90 | 1.89 | 5.00 % | 10 | 98 |
| 45.50 | 1.98 | 2.39 | 2.26 | 0.00 % | 0 | 21 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
