ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

NBR Nabors Industries Ltd

57.17
2.92 (5.38%)
After Hours
Last Updated: 22:30:10
Delayed by 15 minutes

NBR Jan 17 2025 35 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 Jan 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NBR Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.000.000.000.00 %00
40.0012.2017.100.000.00 %00
45.007.7011.307.000.00 %07
50.003.707.103.540.00 %06
55.000.854.002.600.00 %0228
60.000.052.250.75-11.76 %99181
65.000.401.600.400.00 %0347
70.000.000.000.000.00 %00
75.000.100.750.100.00 %0144

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.000.000.000.00 %00
40.000.000.000.000.00 %00
45.000.000.000.000.00 %00
50.000.052.351.000.00 %0185
55.001.554.802.900.00 %0912
60.004.908.409.130.00 %0465
65.009.2012.9012.840.00 %0430
70.0013.2018.0017.050.00 %0281
75.0018.1023.0020.500.00 %01,606

Your Recent History

Delayed Upgrade Clock