We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 187 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.13 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 12.00 | 15.00 | 11.76 | 0.00 % | 0 | 0 |
| 30.00 | 8.50 | 12.10 | 10.08 | 0.00 % | 0 | 2 |
| 32.50 | 5.90 | 9.60 | 7.20 | 0.00 % | 0 | 7 |
| 35.00 | 3.70 | 7.00 | 6.60 | 0.00 % | 0 | 10 |
| 37.50 | 1.35 | 4.60 | 4.05 | 0.00 % | 0 | 13 |
| 40.00 | 0.85 | 0.95 | 0.95 | -45.71 % | 10 | 640 |
| 42.50 | 0.10 | 0.20 | 0.20 | -42.86 % | 21 | 878 |
| 45.00 | 0.08 | 0.05 | 0.15 | 87.50 % | 5 | 545 |
| 47.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 396 |
| 50.00 | 0.02 | 0.60 | 0.02 | 0.00 % | 0 | 716 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.22 | 0.10 | 0.22 | 0.00 % | 0 | 301 |
| 30.00 | 0.09 | 0.25 | 0.09 | 0.00 % | 0 | 521 |
| 32.50 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 248 |
| 35.00 | 0.11 | 0.15 | 0.11 | 0.00 % | 0 | 121 |
| 37.50 | 0.05 | 0.15 | 0.13 | 0.00 % | 0 | 187 |
| 40.00 | 0.65 | 0.75 | 0.40 | 0.00 % | 0 | 162 |
| 42.50 | 2.40 | 4.10 | 1.71 | 0.00 % | 0 | 94 |
| 45.00 | 3.00 | 6.10 | 2.55 | 0.00 % | 0 | 23 |
| 47.50 | 5.40 | 8.90 | 8.10 | 0.00 % | 0 | 0 |
| 50.00 | 7.80 | 10.70 | 3.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
