We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 23.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 29.30 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 29.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 550.00 | 50.80 | 57.80 | 0.00 | 0.00 % | 0 | 0 |
| 560.00 | 41.20 | 48.10 | 0.00 | 0.00 % | 0 | 0 |
| 570.00 | 31.90 | 38.60 | 51.50 | 0.00 % | 0 | 0 |
| 580.00 | 23.00 | 29.30 | 29.20 | 0.00 % | 0 | 21 |
| 590.00 | 17.00 | 19.90 | 25.65 | 0.00 % | 0 | 9 |
| 600.00 | 11.40 | 13.50 | 16.20 | 0.00 % | 0 | 26 |
| 610.00 | 6.10 | 7.70 | 6.60 | 6.45 % | 3 | 33 |
| 620.00 | 3.40 | 4.90 | 5.12 | 0.00 % | 0 | 105 |
| 630.00 | 1.65 | 2.80 | 3.42 | 0.00 % | 0 | 29 |
| 640.00 | 0.80 | 2.35 | 1.50 | 2.74 % | 5 | 77 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 550.00 | 0.70 | 2.35 | 0.70 | 0.00 % | 0 | 926 |
| 560.00 | 0.80 | 5.60 | 1.95 | 0.00 % | 0 | 43 |
| 570.00 | 1.40 | 5.10 | 2.25 | 0.00 % | 0 | 9 |
| 580.00 | 2.55 | 3.80 | 4.70 | 23.68 % | 1 | 12 |
| 590.00 | 4.20 | 5.80 | 6.14 | 0.00 % | 0 | 5 |
| 600.00 | 7.20 | 9.40 | 8.20 | -27.43 % | 3 | 854 |
| 610.00 | 11.40 | 14.50 | 16.95 | 0.00 % | 0 | 430 |
| 620.00 | 16.70 | 21.60 | 24.01 | 0.00 % | 0 | 23 |
| 630.00 | 27.30 | 32.70 | 14.40 | 0.00 % | 0 | 6 |
| 640.00 | 36.00 | 41.70 | 31.71 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
