ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MSB Mesabi Trust

25.4999
0.8699 (3.53%)
After Hours
Last Updated: 22:08:43
Delayed by 15 minutes

MSB Feb 21 2025 20 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 0.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

MSB Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.008.0012.500.000.00 %00
17.505.5010.000.000.00 %00
20.003.007.800.000.00 %00
22.500.754.802.370.00 %01
25.000.751.650.85-10.53 %536
30.000.200.300.252,400.00 %116
35.000.060.150.060.00 %017

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.004.800.000.00 %00
17.500.004.800.000.00 %00
20.000.000.700.000.00 %00
22.500.050.700.5660.00 %312
25.000.551.252.080.00 %0153
30.004.007.006.10-20.05 %8120
35.008.2012.0010.600.00 %00

Your Recent History

Delayed Upgrade Clock