ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MPLX MPLX LP

54.40
0.85 (1.59%)
08 Feb 2025 - Closed
Delayed by 15 minutes

MPLX Feb 21 2025 46 Call

5.18 0.00 (0.00%)
Bid 6.60 Volume 0 Exp. Date 21 Feb 2025
Offer 8.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.18 Last Trade - -

MPLX Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
46.007.008.505.180.00 %00
47.006.507.406.130.00 %012
48.005.206.705.070.00 %025
49.004.105.703.600.00 %026
50.003.204.703.50-2.78 %6327
55.000.150.200.15-42.31 %6271,110
60.000.100.050.05-50.00 %15
65.000.000.400.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
46.000.050.100.02-60.00 %27567
47.000.050.050.050.00 %0168
48.000.080.350.05-37.50 %11534
49.000.100.150.05-50.00 %1410
50.000.050.150.1066.67 %52,032
55.001.551.751.7529.63 %31,054
60.005.008.408.540.00 %00
65.0010.5013.200.000.00 %00