We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.30 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 7.30 | Open Interest | 259 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 4.30 | 7.30 | 3.55 | 0.00 % | 0 | 259 |
| 44.00 | 4.50 | 4.80 | 2.48 | 0.00 % | 0 | 341 |
| 45.00 | 3.50 | 3.80 | 3.50 | 16.67 % | 18 | 789 |
| 46.00 | 2.65 | 2.80 | 2.55 | 6.25 % | 16 | 3,472 |
| 47.00 | 1.75 | 1.95 | 1.85 | 38.06 % | 13 | 3,237 |
| 48.00 | 1.00 | 1.15 | 1.03 | 21.18 % | 6 | 5,770 |
| 49.00 | 0.50 | 0.65 | 0.55 | 22.22 % | 9 | 570 |
| 50.00 | 0.20 | 0.30 | 0.25 | 25.00 % | 6 | 7,440 |
| 55.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 954 |
| 60.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.02 | 0.15 | 0.02 | 0.00 % | 0 | 365 |
| 44.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 420 |
| 45.00 | 0.05 | 0.10 | 0.09 | 0.00 % | 0 | 2,018 |
| 46.00 | 0.05 | 0.15 | 0.13 | -35.00 % | 11 | 1,816 |
| 47.00 | 0.10 | 0.25 | 0.25 | -50.00 % | 119 | 657 |
| 48.00 | 0.40 | 0.55 | 0.50 | -37.50 % | 27 | 767 |
| 49.00 | 0.85 | 1.05 | 0.95 | -52.50 % | 32 | 1,143 |
| 50.00 | 1.55 | 1.75 | 1.75 | -25.53 % | 30 | 243 |
| 55.00 | 5.90 | 7.70 | 3.46 | 0.00 % | 0 | 0 |
| 60.00 | 11.10 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
