We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.95 | Volume | 6 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.90 | Open Interest | 13 | Day's Range | 5.34 - 5.45 |
| Open | 5.34 | Prev Close | 4.40 | Last Trade | 20/12/2024 20:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 4.95 | 5.90 | 5.45 | 23.86 % | 6 | 13 |
| 125.00 | 3.20 | 4.75 | 4.16 | 70.49 % | 110 | 415 |
| 126.00 | 2.62 | 3.75 | 3.55 | 181.75 % | 11 | 71 |
| 127.00 | 1.94 | 2.93 | 2.91 | 164.55 % | 8 | 32 |
| 128.00 | 0.82 | 1.73 | 2.12 | 253.33 % | 60 | 216 |
| 129.00 | 0.02 | 0.63 | 0.46 | 15.00 % | 67 | 571 |
| 130.00 | 0.01 | 0.15 | 0.05 | -75.00 % | 511 | 5,335 |
| 131.00 | 0.01 | 0.10 | 0.01 | -95.00 % | 54 | 402 |
| 132.00 | 0.02 | 0.08 | 0.02 | -66.67 % | 39 | 258 |
| 133.00 | 0.04 | 0.09 | 0.01 | -75.00 % | 5 | 1,021 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 0.02 | 0.04 | 0.03 | -70.00 % | 56 | 487 |
| 125.00 | 0.01 | 0.02 | 0.06 | -78.57 % | 42 | 1,601 |
| 126.00 | 0.01 | 0.26 | 0.06 | -87.23 % | 29 | 107 |
| 127.00 | 0.03 | 0.06 | 0.03 | -95.38 % | 32 | 117 |
| 128.00 | 0.02 | 0.12 | 0.02 | -98.41 % | 153 | 1,057 |
| 129.00 | 0.01 | 0.23 | 0.03 | -98.48 % | 34 | 225 |
| 130.00 | 0.46 | 1.21 | 0.69 | -73.15 % | 122 | 1,726 |
| 131.00 | 1.04 | 2.35 | 1.78 | -53.40 % | 10 | 233 |
| 132.00 | 1.84 | 3.05 | 2.35 | -52.72 % | 31 | 74 |
| 133.00 | 3.15 | 5.05 | 3.35 | -43.51 % | 22 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
