We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 37.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 45.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 41.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 46.60 | 53.90 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 37.70 | 45.00 | 41.00 | 0.00 % | 0 | 1 |
| 520.00 | 29.00 | 37.80 | 38.50 | 0.00 % | 0 | 28 |
| 530.00 | 21.40 | 30.00 | 27.50 | 0.00 % | 0 | 11 |
| 540.00 | 15.20 | 24.20 | 17.00 | 0.00 % | 0 | 16 |
| 550.00 | 9.90 | 18.50 | 17.80 | 0.00 % | 0 | 27 |
| 560.00 | 5.00 | 11.90 | 8.30 | 0.00 % | 0 | 27 |
| 570.00 | 1.80 | 9.70 | 6.10 | 0.00 % | 0 | 18 |
| 580.00 | 1.40 | 7.90 | 4.54 | 0.00 % | 0 | 4 |
| 590.00 | 1.95 | 7.10 | 4.00 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 0.45 | 6.80 | 2.39 | 0.00 % | 0 | 10 |
| 510.00 | 3.40 | 7.90 | 3.90 | 0.00 % | 0 | 11 |
| 520.00 | 2.85 | 7.00 | 7.30 | 0.00 % | 0 | 37 |
| 530.00 | 7.00 | 12.60 | 10.30 | 0.00 % | 0 | 6 |
| 540.00 | 9.90 | 15.70 | 10.40 | 0.00 % | 0 | 6 |
| 550.00 | 12.20 | 21.00 | 17.40 | 0.00 % | 0 | 14 |
| 560.00 | 19.90 | 24.10 | 25.00 | 0.00 % | 0 | 1 |
| 570.00 | 23.90 | 32.20 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 33.00 | 40.00 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 41.00 | 48.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
