Register to chat with like-minded investors on our interactive forums.
| Bid | 24.20 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 28.00 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 30.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 24.20 | 28.00 | 30.00 | 0.00 % | 0 | 5 |
| 60.00 | 19.50 | 22.90 | 22.10 | 0.00 % | 0 | 52 |
| 65.00 | 15.60 | 16.50 | 16.20 | 1.89 % | 2 | 34 |
| 70.00 | 9.60 | 12.50 | 11.40 | -2.81 % | 2 | 14 |
| 75.00 | 5.70 | 7.70 | 7.22 | 0.00 % | 0 | 17 |
| 80.00 | 1.10 | 2.85 | 3.00 | -1.64 % | 4 | 78 |
| 85.00 | 0.60 | 0.90 | 0.80 | -11.11 % | 34 | 79 |
| 90.00 | 0.05 | 0.30 | 0.15 | -50.00 % | 7 | 122 |
| 95.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 182 |
| 100.00 | 0.25 | 1.25 | 0.25 | 0.00 % | 0 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 1.35 | 2.15 | 1.35 | 0.00 % | 0 | 10 |
| 60.00 | 0.05 | 1.30 | 0.05 | 0.00 % | 0 | 8 |
| 65.00 | 0.15 | 0.40 | 0.15 | 0.00 % | 0 | 21 |
| 70.00 | 0.10 | 0.25 | 0.16 | -11.11 % | 1 | 10 |
| 75.00 | 0.40 | 0.70 | 0.50 | -16.67 % | 5 | 13 |
| 80.00 | 1.70 | 2.10 | 1.51 | -22.56 % | 1 | 78 |
| 85.00 | 2.80 | 5.30 | 5.07 | 0.00 % | 0 | 130 |
| 90.00 | 8.10 | 10.90 | 9.44 | 9.51 % | 1 | 42 |
| 95.00 | 13.00 | 14.60 | 14.50 | 0.00 % | 0 | 35 |
| 100.00 | 17.00 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
