We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Simpar S.A. | BOV:SIMH3T | Bovespa | Trust |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.14 | 3.47% | 4.17 | 5,235,200 | 18:52:06 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 4.18 | 4.03 | ||||
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 20:59:00 | 200 | 4.17 | BRL |
Simpar (SIMH3T) Charts1 Year Simpar Chart |
|
1 Month Simpar Chart |
Intraday Simpar Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 18:52:06 | 4.17 | 11,255 | 0.00 | O |
| 18:52:06 | 4.16 | 28,745 | 0.00 | O |
| 17:27:03 | 4.18 | 3,928 | 0.00 | O |
| 17:27:03 | 4.17 | 1,072 | 0.00 | O |
| 13:20:50 | 4.04 | 660 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
