We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 10.30 | 12.00 | 0.00 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 9.00 | 11.30 | 9.25 | 10.15 | 0.00 | 0.00 % | 1 | 0 | 14/3/2025 |
| 21.00 | 8.00 | 10.30 | 8.45 | 9.15 | 0.25 | 3.05 % | 1 | 0 | 14/3/2025 |
| 22.00 | 7.00 | 9.10 | 7.50 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 6.00 | 8.30 | 6.50 | 7.15 | 0.00 | 0.00 % | 0 | 5 | - |
| 24.00 | 5.10 | 7.40 | 5.50 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 4.00 | 6.10 | 4.50 | 5.05 | 0.00 | 0.00 % | 0 | 8 | - |
| 26.00 | 2.95 | 4.70 | 3.50 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 2.20 | 3.60 | 1.81 | 2.90 | 0.00 | 0.00 % | 0 | 163 | - |
| 28.00 | 1.50 | 2.10 | 1.20 | 1.80 | 0.00 | 0.00 % | 1 | 150 | 14/3/2025 |
| 29.00 | 0.65 | 0.80 | 0.50 | 0.725 | -0.10 | -16.67 % | 14 | 1,382 | 14/3/2025 |
| 30.00 | 0.15 | 0.25 | 0.14 | 0.20 | -0.01 | -6.67 % | 10 | 769 | 14/3/2025 |
| 31.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 477 | - |
| 32.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 985 | - |
| 33.00 | 0.02 | 0.25 | 0.02 | 0.135 | 0.00 | 0.00 % | 0 | 610 | - |
| 34.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 698 | - |
| 35.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 279 | - |
| 36.00 | 0.07 | 0.60 | 0.07 | 0.335 | 0.00 | 0.00 % | 0 | 151 | - |
| 37.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 35 | - |
| 38.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 11 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 21 | - |
| 21.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 99 | - |
| 22.00 | 0.19 | 0.75 | 0.19 | 0.47 | 0.00 | 0.00 % | 0 | 21 | - |
| 23.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 195 | - |
| 24.00 | 0.18 | 0.25 | 0.18 | 0.215 | 0.00 | 0.00 % | 0 | 154 | - |
| 25.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 211 | - |
| 26.00 | 0.12 | 0.80 | 0.12 | 0.46 | 0.00 | 0.00 % | 0 | 210 | - |
| 27.00 | 0.05 | 0.10 | 0.12 | 0.075 | 0.00 | 0.00 % | 0 | 68 | - |
| 28.00 | 0.05 | 0.35 | 0.16 | 0.20 | 0.00 | 0.00 % | 0 | 285 | - |
| 29.00 | 0.20 | 0.35 | 0.30 | 0.275 | -0.61 | -67.03 % | 130 | 214 | 14/3/2025 |
| 30.00 | 0.65 | 0.80 | 1.25 | 0.725 | 0.00 | 0.00 % | 0 | 329 | - |
| 31.00 | 1.35 | 1.70 | 2.45 | 1.525 | 0.00 | 0.00 % | 0 | 339 | - |
| 32.00 | 2.25 | 2.90 | 3.02 | 2.575 | 0.00 | 0.00 % | 0 | 318 | - |
| 33.00 | 3.10 | 4.10 | 3.60 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 4.10 | 5.10 | 3.00 | 4.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 35.00 | 5.10 | 6.10 | 3.20 | 5.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 36.00 | 6.10 | 7.10 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 7.20 | 8.10 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 8.10 | 9.10 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
