We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.85 | Volume | 600 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 871 | Day's Range | 2.55 - 2.55 |
| Open | 2.55 | Prev Close | 2.83 | Last Trade | 31/12/2024 15:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 20.40 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 16.20 | 20.00 | 27.48 | 0.00 % | 0 | 1 |
| 60.00 | 10.20 | 15.00 | 18.40 | 0.00 % | 0 | 5 |
| 65.00 | 6.50 | 9.30 | 13.90 | 0.00 % | 0 | 5 |
| 70.00 | 3.10 | 5.50 | 4.34 | 0.00 % | 0 | 26 |
| 75.00 | 0.45 | 0.60 | 0.48 | -5.88 % | 2 | 1,358 |
| 80.00 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 670 |
| 85.00 | 0.35 | 0.60 | 0.35 | 0.00 % | 0 | 471 |
| 90.00 | 0.18 | 0.05 | 0.18 | 0.00 % | 0 | 82 |
| 95.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 229 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.40 | 1.00 | 0.40 | 0.00 % | 0 | 1 |
| 55.00 | 0.20 | 1.00 | 0.20 | 0.00 % | 0 | 22 |
| 60.00 | 0.13 | 0.10 | 0.13 | 0.00 % | 0 | 103 |
| 65.00 | 0.10 | 1.25 | 0.10 | 0.00 % | 0 | 45 |
| 70.00 | 0.20 | 0.55 | 0.45 | -10.00 % | 600 | 66 |
| 75.00 | 1.85 | 3.00 | 2.55 | -9.89 % | 600 | 871 |
| 80.00 | 7.20 | 8.40 | 6.90 | 0.00 % | 0 | 59 |
| 85.00 | 11.00 | 14.00 | 11.95 | 0.00 % | 0 | 2 |
| 90.00 | 16.80 | 19.50 | 17.30 | 0.00 % | 0 | 0 |
| 95.00 | 20.10 | 24.80 | 12.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
