We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 16.70 | Volume | 7 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 17.70 | Open Interest | 1,133 | Day's Range | 16.50 - 16.87 |
| Open | 16.83 | Prev Close | 17.88 | Last Trade | 27/12/2024 17:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 27.80 | 27.80 | 27.80 | 0.00 % | 0 | 2,047 |
| 110.00 | 21.60 | 23.90 | 21.40 | -11.57 % | 1 | 4,944 |
| 115.00 | 16.50 | 16.50 | 16.50 | 0.00 % | 0 | 1,133 |
| 120.00 | 14.30 | 14.30 | 14.30 | 0.00 % | 0 | 827 |
| 125.00 | 8.20 | 8.20 | 8.20 | 0.00 % | 0 | 1,323 |
| 130.00 | 4.00 | 4.50 | 4.30 | -16.50 % | 1 | 792 |
| 135.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 510 |
| 140.00 | 0.63 | 0.63 | 0.63 | 0.00 % | 0 | 618 |
| 145.00 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 488 |
| 150.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 160 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 500 |
| 110.00 | 0.05 | 0.20 | 0.10 | -23.08 % | 2 | 1,309 |
| 115.00 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 149 |
| 120.00 | 0.41 | 0.41 | 0.41 | 0.00 % | 0 | 1,634 |
| 125.00 | 0.80 | 0.95 | 0.95 | 35.71 % | 4 | 528 |
| 130.00 | 2.00 | 2.20 | 2.25 | 50.00 % | 7 | 523 |
| 135.00 | 4.50 | 4.80 | 5.20 | 44.44 % | 1 | 733 |
| 140.00 | 9.24 | 9.24 | 9.24 | 0.00 % | 0 | 316 |
| 145.00 | 13.10 | 13.10 | 13.10 | 0.00 % | 0 | 8 |
| 150.00 | 16.30 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
