We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 17.70 | Volume | 14 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 19.40 | Open Interest | 2,524 | Day's Range | 18.55 - 18.92 |
| Open | 18.92 | Prev Close | 17.11 | Last Trade | 20/12/2024 18:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 22.70 | 24.40 | 21.70 | -6.59 % | 5 | 207 |
| 115.00 | 17.70 | 19.40 | 18.55 | 8.42 % | 14 | 2,524 |
| 120.00 | 12.30 | 13.40 | 12.35 | -4.34 % | 5 | 1,975 |
| 125.00 | 7.60 | 9.20 | 7.45 | -3.99 % | 6 | 513 |
| 130.00 | 2.45 | 4.30 | 2.07 | -24.73 % | 29 | 1,751 |
| 135.00 | 0.10 | 0.05 | 0.03 | -85.71 % | 7 | 589 |
| 140.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 8 | 285 |
| 145.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 438 |
| 150.00 | 0.40 | 0.05 | 0.40 | 0.00 % | 0 | 499 |
| 155.00 | 0.08 | 0.05 | 0.01 | -87.50 % | 1 | 68 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.01 | 0.20 | 0.01 | 0.00 % | 0 | 1,859 |
| 115.00 | 0.07 | 0.20 | 0.07 | 0.00 % | 0 | 1,419 |
| 120.00 | 0.06 | 0.50 | 0.06 | 0.00 % | 0 | 479 |
| 125.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 1 | 1,400 |
| 130.00 | 0.05 | 0.05 | 0.01 | -95.45 % | 14 | 1,467 |
| 135.00 | 0.30 | 4.20 | 2.70 | 18.94 % | 26 | 760 |
| 140.00 | 6.10 | 8.80 | 7.50 | 3.45 % | 16 | 462 |
| 145.00 | 9.50 | 14.10 | 12.80 | 74.86 % | 1 | 1 |
| 150.00 | 15.20 | 19.50 | 11.20 | 0.00 % | 0 | 1 |
| 155.00 | 20.20 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
