We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.61 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.61 | Open Interest | 489 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.61 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 22.80 | 23.80 | 22.96 | 7.44 % | 2 | 218 |
| 115.00 | 18.10 | 18.10 | 18.10 | 0.00 % | 0 | 2,580 |
| 120.00 | 12.30 | 13.90 | 13.46 | 27.83 % | 10 | 2,057 |
| 125.00 | 9.20 | 9.20 | 9.20 | 0.00 % | 0 | 281 |
| 130.00 | 5.80 | 5.80 | 5.80 | 0.00 % | 0 | 1,916 |
| 135.00 | 3.00 | 3.20 | 3.10 | 47.62 % | 361 | 485 |
| 140.00 | 1.35 | 1.50 | 1.40 | 52.17 % | 75 | 224 |
| 145.00 | 0.60 | 0.70 | 0.60 | 50.00 % | 187 | 168 |
| 150.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 493 |
| 155.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.10 | 0.25 | 0.25 | -16.67 % | 7 | 1,863 |
| 115.00 | 0.25 | 0.35 | 0.30 | -45.45 % | 9 | 1,441 |
| 120.00 | 0.55 | 0.65 | 0.61 | -49.17 % | 11 | 489 |
| 125.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 277 |
| 130.00 | 2.50 | 2.65 | 2.98 | -29.05 % | 258 | 256 |
| 135.00 | 7.60 | 7.60 | 7.60 | 0.00 % | 0 | 16 |
| 140.00 | 8.75 | 8.75 | 8.75 | 0.00 % | 0 | 27 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 15.70 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
