Register for streaming realtime charts, analysis tools, and prices.
| Bid | 8.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 12.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.78 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 12.60 | 12.60 | 12.60 | 0.00 % | 0 | 2,415 |
| 67.50 | 9.30 | 11.30 | 9.80 | 0.00 % | 0 | 194 |
| 70.00 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 5,191 |
| 72.50 | 4.90 | 4.90 | 4.90 | 0.00 % | 0 | 534 |
| 75.00 | 3.10 | 3.40 | 3.06 | -28.84 % | 1 | 2,223 |
| 77.50 | 1.90 | 2.05 | 1.85 | -11.90 % | 26 | 777 |
| 80.00 | 1.12 | 1.12 | 1.12 | 0.00 % | 0 | 1,839 |
| 82.50 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 1,335 |
| 85.00 | 0.34 | 0.34 | 0.34 | 0.00 % | 0 | 1,745 |
| 87.50 | 0.10 | 0.25 | 0.20 | 0.00 % | 1 | 354 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 1,796 |
| 67.50 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 1,492 |
| 70.00 | 0.20 | 0.30 | 0.30 | 11.11 % | 4 | 2,309 |
| 72.50 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 7,236 |
| 75.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 1,440 |
| 77.50 | 2.65 | 2.65 | 2.65 | 0.00 % | 0 | 474 |
| 80.00 | 4.10 | 6.20 | 4.20 | 2.44 % | 8 | 528 |
| 82.50 | 5.10 | 5.10 | 5.10 | 0.00 % | 0 | 153 |
| 85.00 | 8.90 | 8.90 | 8.90 | 0.00 % | 0 | 17 |
| 87.50 | 8.50 | 12.90 | 16.78 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
