We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.50 | 19.90 | 21.60 | 18.00 | 0.00 % | 0 | 20 |
| 100.00 | 17.50 | 19.80 | 15.71 | 0.00 % | 0 | 7 |
| 105.00 | 12.20 | 15.80 | 13.98 | 17.78 % | 1 | 12 |
| 110.00 | 7.90 | 10.40 | 9.98 | 25.38 % | 4 | 38 |
| 115.00 | 6.50 | 7.00 | 7.40 | 0.00 % | 0 | 110 |
| 120.00 | 4.00 | 4.50 | 4.50 | 0.00 % | 0 | 105 |
| 125.00 | 1.35 | 2.60 | 2.41 | 41.76 % | 1 | 261 |
| 130.00 | 0.30 | 1.45 | 1.30 | -21.21 % | 3 | 299 |
| 135.00 | 0.60 | 0.80 | 0.75 | 50.00 % | 2 | 13 |
| 140.00 | 0.30 | 0.55 | 0.35 | -22.22 % | 7 | 99 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.50 | 0.15 | 1.50 | 0.45 | 0.00 % | 0 | 28 |
| 100.00 | 0.45 | 0.60 | 0.87 | 0.00 % | 0 | 62 |
| 105.00 | 0.90 | 1.15 | 1.03 | 0.00 % | 0 | 123 |
| 110.00 | 1.80 | 2.10 | 1.95 | -7.14 % | 18 | 63 |
| 115.00 | 3.30 | 3.80 | 5.00 | 40.06 % | 10 | 1,009 |
| 120.00 | 5.70 | 6.30 | 7.80 | 0.00 % | 0 | 9 |
| 125.00 | 8.90 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 11.80 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 15.50 | 18.70 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 21.00 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
