We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 20.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 22.90 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.50 | 20.20 | 22.90 | 18.00 | 0.00 % | 0 | 20 |
| 100.00 | 18.70 | 20.60 | 15.71 | 0.00 % | 0 | 7 |
| 105.00 | 14.20 | 16.30 | 11.87 | 0.00 % | 0 | 12 |
| 110.00 | 10.70 | 11.20 | 7.96 | 0.00 % | 0 | 38 |
| 115.00 | 7.20 | 7.70 | 7.40 | 0.54 % | 1 | 110 |
| 120.00 | 4.50 | 5.00 | 4.50 | 0.00 % | 0 | 105 |
| 125.00 | 2.65 | 3.00 | 1.70 | 0.00 % | 0 | 261 |
| 130.00 | 1.45 | 1.95 | 1.00 | 0.00 % | 0 | 299 |
| 135.00 | 0.70 | 1.10 | 0.50 | 0.00 % | 0 | 13 |
| 140.00 | 0.40 | 0.70 | 0.33 | 0.00 % | 0 | 100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.50 | 0.25 | 0.45 | 0.45 | 0.00 % | 0 | 28 |
| 100.00 | 0.35 | 0.50 | 0.87 | 0.00 % | 0 | 62 |
| 105.00 | 0.75 | 0.95 | 1.03 | 0.00 % | 0 | 123 |
| 110.00 | 1.60 | 1.80 | 2.03 | 0.00 % | 0 | 56 |
| 115.00 | 3.00 | 3.50 | 3.57 | 0.00 % | 0 | 1,009 |
| 120.00 | 5.30 | 5.80 | 7.80 | 0.00 % | 0 | 9 |
| 125.00 | 8.30 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 11.60 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 15.90 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 19.80 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
