We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.20 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 30 | Day's Range | 4.59 - 4.59 |
| Open | 4.59 | Prev Close | 7.05 | Last Trade | 03/12/2024 15:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 20.90 | 24.30 | 22.00 | 0.00 % | 0 | 3 |
| 97.50 | 18.30 | 21.90 | 7.93 | 0.00 % | 0 | 0 |
| 100.00 | 16.20 | 18.60 | 13.33 | 0.00 % | 0 | 9 |
| 105.00 | 12.10 | 13.50 | 12.53 | -5.36 % | 2 | 40 |
| 110.00 | 7.70 | 9.00 | 11.04 | 0.00 % | 0 | 17 |
| 115.00 | 4.20 | 4.70 | 4.59 | -34.89 % | 1 | 30 |
| 120.00 | 1.90 | 2.30 | 2.09 | -19.31 % | 1 | 340 |
| 125.00 | 0.70 | 1.05 | 1.25 | 0.00 % | 0 | 16 |
| 130.00 | 0.20 | 0.45 | 0.38 | 0.00 % | 0 | 23 |
| 135.00 | 0.05 | 0.25 | 0.35 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.40 | 0.25 | 0.40 | 0.00 % | 0 | 34 |
| 97.50 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 4 |
| 100.00 | 0.70 | 0.75 | 0.70 | 0.00 % | 0 | 61 |
| 105.00 | 0.20 | 0.30 | 0.35 | -58.82 % | 1 | 30 |
| 110.00 | 0.60 | 0.85 | 0.75 | -6.25 % | 1 | 54 |
| 115.00 | 1.85 | 2.25 | 1.80 | 0.00 % | 0 | 33 |
| 120.00 | 4.30 | 4.90 | 3.70 | 0.00 % | 0 | 15 |
| 125.00 | 8.10 | 10.10 | 5.70 | 0.00 % | 0 | 5 |
| 130.00 | 11.10 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 16.70 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
