Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.15 | Volume | 27 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 355 | Day's Range | 3.25 - 3.80 |
| Open | 3.30 | Prev Close | 5.80 | Last Trade | 26/11/2024 20:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.50 | 19.50 | 24.20 | 7.93 | 0.00 % | 0 | 0 |
| 100.00 | 17.20 | 21.80 | 13.33 | 0.00 % | 0 | 9 |
| 105.00 | 13.90 | 16.10 | 13.70 | 0.00 % | 0 | 37 |
| 110.00 | 8.20 | 11.10 | 7.10 | 0.00 % | 0 | 17 |
| 115.00 | 5.60 | 6.70 | 5.90 | -10.61 % | 1 | 32 |
| 120.00 | 2.15 | 3.70 | 3.25 | -43.97 % | 27 | 355 |
| 125.00 | 1.50 | 1.90 | 1.70 | -32.00 % | 1 | 15 |
| 130.00 | 0.65 | 0.95 | 0.60 | 0.00 % | 0 | 22 |
| 135.00 | 0.25 | 0.50 | 0.35 | 0.00 % | 0 | 4 |
| 140.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.50 | 0.55 | 1.65 | 0.55 | 0.00 % | 0 | 4 |
| 100.00 | 0.70 | 1.35 | 0.70 | 0.00 % | 0 | 61 |
| 105.00 | 0.20 | 0.35 | 0.85 | 0.00 % | 0 | 30 |
| 110.00 | 0.65 | 0.90 | 0.80 | 33.33 % | 5 | 17 |
| 115.00 | 1.70 | 2.15 | 1.90 | 17.28 % | 2 | 32 |
| 120.00 | 3.80 | 4.70 | 3.70 | 27.59 % | 1 | 14 |
| 125.00 | 6.70 | 8.50 | 5.70 | 0.00 % | 0 | 5 |
| 130.00 | 9.60 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 14.90 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 18.60 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
