We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 45.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 48.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 78.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 25.20 | 27.40 | 74.78 | 0.00 % | 0 | 3 |
| 185.00 | 19.80 | 23.30 | 23.30 | 0.00 % | 0 | 2 |
| 190.00 | 15.00 | 18.40 | 25.30 | 0.00 % | 0 | 3 |
| 195.00 | 10.50 | 13.10 | 15.45 | 0.00 % | 0 | 2 |
| 200.00 | 7.00 | 9.50 | 9.10 | 29.08 % | 46 | 18 |
| 210.00 | 1.50 | 2.25 | 1.75 | -2.78 % | 78 | 167 |
| 220.00 | 0.05 | 0.60 | 0.30 | -57.14 % | 41 | 501 |
| 230.00 | 0.05 | 0.15 | 0.06 | -64.71 % | 109 | 1,724 |
| 240.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 3 | 1,216 |
| 250.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 437 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.05 | 1.65 | 0.05 | 0.00 % | 0 | 251 |
| 185.00 | 0.05 | 0.55 | 0.40 | 0.00 % | 0 | 230 |
| 190.00 | 0.15 | 0.95 | 0.05 | -83.33 % | 20 | 64 |
| 195.00 | 0.45 | 0.80 | 0.40 | -37.50 % | 1 | 57 |
| 200.00 | 1.00 | 1.50 | 1.50 | 120.59 % | 6 | 378 |
| 210.00 | 5.20 | 5.90 | 4.40 | -25.42 % | 13 | 279 |
| 220.00 | 12.70 | 14.40 | 12.63 | -15.23 % | 4 | 183 |
| 230.00 | 22.60 | 25.70 | 25.30 | 25.06 % | 420 | 122 |
| 240.00 | 32.40 | 35.60 | 35.30 | 28.93 % | 390 | 74 |
| 250.00 | 42.90 | 45.70 | 45.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
