We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 41.10 | 45.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 36.40 | 39.70 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 31.40 | 34.50 | 36.30 | 0.00 % | 0 | 4 |
| 210.00 | 21.70 | 24.70 | 26.20 | 0.00 % | 0 | 10 |
| 220.00 | 12.10 | 14.60 | 15.00 | 0.00 % | 0 | 61 |
| 230.00 | 3.00 | 4.60 | 4.80 | 68.42 % | 1 | 359 |
| 240.00 | 0.40 | 0.65 | 0.40 | 0.00 % | 0 | 806 |
| 250.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 67 |
| 260.00 | 0.38 | 0.75 | 0.38 | 0.00 % | 0 | 37 |
| 270.00 | 0.41 | 0.75 | 0.41 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.38 | 0.75 | 0.38 | 0.00 % | 0 | 8 |
| 210.00 | 0.51 | 0.75 | 0.51 | 0.00 % | 0 | 83 |
| 220.00 | 0.15 | 0.30 | 0.18 | 0.00 % | 0 | 105 |
| 230.00 | 1.25 | 1.65 | 1.10 | 0.00 % | 0 | 511 |
| 240.00 | 7.10 | 8.80 | 8.85 | 0.00 % | 0 | 275 |
| 250.00 | 15.60 | 17.90 | 9.60 | 0.00 % | 0 | 55 |
| 260.00 | 25.90 | 28.80 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 35.30 | 38.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
