We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.31 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 30 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.31 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 21.70 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 16.70 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 12.00 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 7.00 | 11.80 | 4.40 | 0.00 % | 0 | 27 |
| 105.00 | 3.10 | 7.50 | 3.00 | 42.86 % | 2 | 15 |
| 110.00 | 0.75 | 2.75 | 1.00 | 0.00 % | 3 | 21 |
| 115.00 | 0.10 | 4.90 | 1.47 | 0.00 % | 0 | 47 |
| 120.00 | 0.95 | 4.80 | 0.95 | 0.00 % | 0 | 1 |
| 125.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 1.21 | 1.50 | 1.21 | 0.00 % | 0 | 7 |
| 90.00 | 0.10 | 2.85 | 0.10 | -92.91 % | 1 | 5 |
| 95.00 | 0.20 | 4.80 | 0.50 | -63.77 % | 1 | 169 |
| 100.00 | 0.10 | 0.95 | 2.19 | 0.00 % | 0 | 10 |
| 105.00 | 0.70 | 2.20 | 4.50 | 0.00 % | 0 | 89 |
| 110.00 | 1.70 | 2.55 | 5.40 | 0.00 % | 0 | 30 |
| 115.00 | 3.80 | 8.50 | 8.60 | 0.00 % | 0 | 3 |
| 120.00 | 8.70 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 13.70 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 18.70 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
