We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 79.80 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 83.30 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 95.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 49.50 | 53.40 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 39.50 | 43.40 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 29.50 | 33.40 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 19.70 | 23.40 | 16.73 | 0.00 % | 0 | 1 |
| 340.00 | 9.50 | 13.40 | 17.23 | 0.00 % | 0 | 3 |
| 350.00 | 0.20 | 3.70 | 7.78 | -14.51 % | 1 | 8 |
| 360.00 | 0.10 | 0.10 | 0.10 | -98.11 % | 1 | 73 |
| 370.00 | 1.85 | 0.20 | 1.85 | 0.00 % | 0 | 19 |
| 380.00 | 1.08 | 1.50 | 1.08 | 0.00 % | 0 | 5 |
| 390.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 1.50 | 1.35 | 1.50 | 0.00 % | 0 | 1 |
| 320.00 | 1.50 | 0.15 | 1.50 | 0.00 % | 0 | 2 |
| 330.00 | 0.51 | 0.35 | 0.51 | 0.00 % | 0 | 1 |
| 340.00 | 6.40 | 0.10 | 6.40 | 0.00 % | 0 | 5 |
| 350.00 | 3.70 | 2.15 | 3.70 | 0.00 % | 0 | 3 |
| 360.00 | 5.50 | 10.00 | 10.20 | 0.00 % | 0 | 7 |
| 370.00 | 15.60 | 20.50 | 19.80 | 0.00 % | 0 | 0 |
| 380.00 | 25.60 | 30.50 | 22.20 | 0.00 % | 0 | 11 |
| 390.00 | 35.60 | 40.50 | 45.95 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
