We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.02 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 37 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 2.60 | 2.67 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 2.11 | 2.17 | 2.07 | 0.00 % | 0 | 9 |
| 16.00 | 1.52 | 1.69 | 1.69 | 0.00 % | 2 | 0 |
| 16.50 | 1.10 | 1.17 | 1.52 | 0.00 % | 0 | 17 |
| 17.00 | 0.62 | 0.67 | 0.65 | 0.00 % | 0 | 38 |
| 17.50 | 0.21 | 0.24 | 0.08 | 0.00 % | 0 | 145 |
| 18.00 | 0.01 | 0.04 | 0.02 | 0.00 % | 1 | 400 |
| 18.50 | 0.02 | 0.15 | 0.02 | 0.00 % | 0 | 762 |
| 19.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 0 | 239 |
| 19.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 67 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.16 | 0.12 | 0.16 | 0.00 % | 0 | 1 |
| 15.50 | 0.00 | 0.14 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.02 | 0.15 | 0.02 | 0.00 % | 0 | 42 |
| 16.50 | 0.02 | 0.04 | 0.02 | 0.00 % | 0 | 37 |
| 17.00 | 0.10 | 0.03 | 0.10 | 0.00 % | 0 | 259 |
| 17.50 | 0.07 | 0.10 | 0.11 | 0.00 % | 0 | 337 |
| 18.00 | 0.37 | 0.42 | 0.42 | 0.00 % | 0 | 124 |
| 18.50 | 0.84 | 1.00 | 0.96 | 0.00 % | 0 | 15 |
| 19.00 | 1.33 | 1.53 | 1.42 | 0.00 % | 0 | 3 |
| 19.50 | 1.78 | 2.05 | 1.71 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
