KD Feb 21 2025 42 Call | KD Options

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Kyndryl Holdings Inc (KD)
Kyndryl Holdings Inc (KD) Options

KD Feb 21 2025 42 Call

View Full KD Chain

1.88 -0.38 (-16.81%)

Bid	1.80	Volume	694	Exp. Date	21 Feb 2025
Offer	4.90	Open Interest	539	Day's Range	1.50 - 2.30
Open	2.30	Prev Close	2.26	Last Trade	06/2/2025 20:33

KD Option Chain - 21 Feb 2025

KD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
38.00	5.00	5.30	5.00	-9.09 %	18	189
39.00	4.10	6.40	4.50	-4.26 %	13	364
40.00	3.20	3.60	3.39	-11.02 %	51	942
41.00	2.50	2.80	2.57	-9.82 %	52	237
42.00	1.80	4.90	1.88	-16.81 %	694	539
43.00	1.20	1.35	1.27	-23.49 %	41	5,168
44.00	0.80	1.00	0.87	-27.50 %	26	113
45.00	0.50	2.50	0.55	-31.25 %	64	1,748

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
38.00	0.10	0.20	0.14	0.00 %	12	260
39.00	0.15	0.25	0.25	38.89 %	3	200
40.00	0.30	0.40	0.35	0.00 %	3	115
41.00	0.45	0.60	0.50	0.00 %	4	115
42.00	0.75	0.90	0.86	3.61 %	75	55
43.00	1.05	1.30	1.41	8.46 %	1	7
44.00	1.15	1.90	6.20	0.00 %	0	35
45.00	2.45	2.65	2.81	25.45 %	4	36

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions