Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 23.10 | 24.30 | 26.10 | 23.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 40.00 | 18.10 | 19.30 | 0.00 | 18.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 13.60 | 14.30 | 0.00 | 13.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 8.80 | 9.10 | 10.10 | 8.95 | -2.10 | -17.21 % | 33 | 30 | 25/3/2025 |
| 55.00 | 4.40 | 4.60 | 4.80 | 4.50 | -3.20 | -40.00 % | 71 | 58 | 25/3/2025 |
| 60.00 | 1.35 | 1.50 | 1.45 | 1.425 | -2.43 | -62.63 % | 1,088 | 374 | 25/3/2025 |
| 65.00 | 0.25 | 0.30 | 0.25 | 0.275 | -1.28 | -83.66 % | 406 | 670 | 25/3/2025 |
| 70.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.40 | -85.11 % | 209 | 1,674 | 25/3/2025 |
| 75.00 | 0.11 | 0.05 | 0.05 | 0.08 | -0.06 | -54.55 % | 21 | 1,386 | 25/3/2025 |
| 80.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 1 | 588 | 25/3/2025 |
| 85.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 968 | - |
| 90.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 245 | - |
| 95.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 202 | - |
| 100.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 200 | - |
| 105.00 | 0.85 | 0.05 | 0.85 | 0.45 | 0.00 | 0.00 % | 0 | 75 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.09 | 0.05 | 0.01 | 0.07 | -0.08 | -88.89 % | 21 | 13 | 25/3/2025 |
| 40.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 248 | 72 | 25/3/2025 |
| 45.00 | 0.05 | 0.10 | 0.09 | 0.075 | -0.03 | -25.00 % | 365 | 553 | 25/3/2025 |
| 50.00 | 0.15 | 0.20 | 0.20 | 0.175 | -0.05 | -20.00 % | 1,037 | 1,549 | 25/3/2025 |
| 55.00 | 0.70 | 0.80 | 0.75 | 0.75 | 0.01 | 1.35 % | 2,126 | 1,649 | 25/3/2025 |
| 60.00 | 2.55 | 2.75 | 2.63 | 2.65 | 0.69 | 35.57 % | 1,452 | 3,000 | 25/3/2025 |
| 65.00 | 6.40 | 6.70 | 6.40 | 6.55 | 1.80 | 39.13 % | 177 | 213 | 25/3/2025 |
| 70.00 | 11.20 | 11.50 | 11.21 | 11.35 | 2.41 | 27.39 % | 14 | 380 | 25/3/2025 |
| 75.00 | 16.20 | 16.50 | 16.09 | 16.35 | 2.47 | 18.14 % | 36 | 1,128 | 25/3/2025 |
| 80.00 | 21.30 | 21.50 | 20.41 | 21.40 | 2.31 | 12.76 % | 1 | 264 | 25/3/2025 |
| 85.00 | 24.20 | 26.80 | 20.60 | 25.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 30.70 | 31.80 | 31.20 | 31.25 | 2.11 | 7.25 % | 5 | 0 | 25/3/2025 |
| 95.00 | 34.80 | 37.60 | 31.54 | 36.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 40.70 | 41.80 | 20.58 | 41.25 | -0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 45.80 | 46.90 | 0.00 | 46.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
