We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.13 | Volume | 2,532 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.16 | Open Interest | 3,126 | Day's Range | 0.91 - 2.03 |
| Open | 1.50 | Prev Close | 1.27 | Last Trade | 22/7/2024 20:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 12.50 | 13.65 | 13.85 | 0.00 % | 0 | 28 |
| 200.00 | 9.95 | 12.10 | 10.95 | 8.09 % | 6 | 437 |
| 202.50 | 6.90 | 9.05 | 8.55 | 7.95 % | 20 | 296 |
| 205.00 | 5.60 | 6.75 | 5.75 | 6.48 % | 52 | 1,306 |
| 207.50 | 3.80 | 4.05 | 4.00 | 5.26 % | 62 | 1,089 |
| 210.00 | 2.23 | 2.32 | 2.17 | -6.47 % | 1,408 | 2,743 |
| 212.50 | 1.13 | 1.16 | 1.14 | -10.24 % | 2,532 | 3,126 |
| 215.00 | 0.40 | 0.50 | 0.46 | -25.81 % | 4,382 | 5,579 |
| 217.50 | 0.18 | 0.21 | 0.18 | -33.33 % | 4,188 | 10,580 |
| 220.00 | 0.07 | 0.09 | 0.07 | -46.15 % | 1,759 | 3,919 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 0.08 | 0.09 | 0.08 | -52.94 % | 88 | 249 |
| 200.00 | 0.11 | 0.12 | 0.12 | -55.56 % | 302 | 833 |
| 202.50 | 0.18 | 0.30 | 0.20 | -55.56 % | 424 | 552 |
| 205.00 | 0.35 | 0.38 | 0.38 | -49.33 % | 941 | 1,325 |
| 207.50 | 0.79 | 0.85 | 0.80 | -44.06 % | 583 | 1,358 |
| 210.00 | 1.55 | 1.62 | 1.75 | -22.57 % | 2,842 | 1,249 |
| 212.50 | 3.05 | 3.15 | 3.10 | -19.48 % | 536 | 878 |
| 215.00 | 4.75 | 5.55 | 4.70 | -19.66 % | 55 | 698 |
| 217.50 | 6.65 | 8.05 | 6.65 | 0.00 % | 0 | 263 |
| 220.00 | 8.30 | 10.55 | 10.55 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
