Register to chat with like-minded investors on our interactive forums.
| Bid | 0.19 | Volume | 25 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.34 | Open Interest | 624 | Day's Range | 0.30 - 0.61 |
| Open | 0.61 | Prev Close | 0.55 | Last Trade | 27/11/2024 14:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 2.47 | 3.00 | 3.54 | 0.00 % | 0 | 197 |
| 28.00 | 2.01 | 2.98 | 3.10 | 0.00 % | 0 | 652 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.07 | 2.60 | 2.21 | 0.00 % | 0 | 575 |
| 29.50 | 1.06 | 1.70 | 2.26 | -11.37 % | 20 | 722 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.48 | 0.63 | 0.63 | -30.77 % | 20 | 457 |
| 31.50 | 0.32 | 0.85 | 0.58 | -22.67 % | 36 | 281 |
| 32.00 | 0.22 | 0.42 | 0.34 | -41.38 % | 53 | 801 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.10 | 0.20 | 0.15 | 7.14 % | 30 | 183 |
| 28.00 | 0.17 | 0.30 | 0.25 | 19.05 % | 20 | 1,816 |
| 28.50 | 0.30 | 0.52 | 0.40 | 37.93 % | 1 | 426 |
| 29.00 | 0.38 | 0.64 | 0.55 | 22.22 % | 13 | 554 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.85 | 1.11 | 0.94 | 54.10 % | 18 | 1,196 |
| 30.50 | 0.95 | 1.45 | 1.27 | 27.00 % | 25 | 222 |
| 31.00 | 1.21 | 1.77 | 1.30 | 4.00 % | 17 | 195 |
| 31.50 | 1.14 | 2.96 | 1.52 | 0.00 % | 0 | 263 |
| 32.00 | 2.16 | 2.62 | 2.20 | 18.92 % | 20 | 1,229 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
