Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 2.14 | 2.72 | 3.35 | 9.84 % | 50 | 69 |
| 29.00 | 1.78 | 2.89 | 2.21 | -13.33 % | 102 | 597 |
| 29.50 | 1.61 | 2.39 | 2.55 | -2.30 % | 41 | 721 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 1.03 | 1.21 | 1.28 | -23.35 % | 73 | 185 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.48 | 0.83 | 0.58 | -50.00 % | 452 | 662 |
| 32.50 | 0.42 | 0.72 | 0.55 | -47.12 % | 853 | 483 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.18 | 0.39 | 0.21 | -50.00 % | 745 | 1,157 |
| 28.50 | 0.15 | 0.31 | 0.29 | -43.14 % | 238 | 329 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.36 | 0.75 | 0.50 | -40.48 % | 225 | 230 |
| 30.00 | 0.50 | 0.88 | 0.61 | -43.52 % | 989 | 1,060 |
| 30.50 | 0.92 | 1.20 | 1.00 | -25.37 % | 81 | 208 |
| 31.00 | 1.19 | 1.30 | 1.25 | -20.89 % | 262 | 164 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.76 | 2.08 | 1.85 | -19.57 % | 2,441 | 1,247 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
