Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.50 | Volume | 85 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 154 | Day's Range | 1.50 - 2.50 |
| Open | 2.25 | Prev Close | 1.94 | Last Trade | 22/11/2024 20:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 2.90 | 4.25 | 3.20 | -19.80 % | 35 | 720 |
| 30.00 | 2.72 | 2.88 | 2.88 | -22.58 % | 652 | 3,678 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 2.02 | 2.38 | 2.40 | -21.31 % | 464 | 340 |
| 31.50 | 1.95 | 2.10 | 2.21 | -28.71 % | 511 | 128 |
| 32.00 | 1.70 | 1.88 | 1.91 | -27.92 % | 1,877 | 932 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.40 | 1.60 | 1.44 | -45.45 % | 661 | 478 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.02 | 1.10 | 1.05 | -9.48 % | 1,044 | 542 |
| 30.50 | 1.22 | 1.37 | 1.32 | -13.16 % | 143 | 59 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 1.50 | 2.00 | 1.75 | -9.79 % | 85 | 154 |
| 32.00 | 1.99 | 2.12 | 1.93 | -8.96 % | 534 | 169 |
| 32.50 | 2.07 | 2.54 | 2.00 | -11.89 % | 26 | 130 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 2.71 | 3.50 | 2.82 | 9.30 % | 26 | 14 |
| 34.00 | 3.25 | 4.75 | 2.87 | -11.69 % | 33 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
