Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 11.00 | Volume | 4 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 13.40 | Open Interest | 87 | Day's Range | 11.40 - 12.00 |
| Open | 11.43 | Prev Close | 11.20 | Last Trade | 27/11/2024 20:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 24.30 | 27.30 | 23.80 | 0.00 % | 0 | 40 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 14.90 | 17.70 | 17.40 | 0.00 % | 0 | 27 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 4.70 | 8.30 | 6.90 | -5.48 % | 81 | 348 |
| 160.00 | 2.60 | 3.50 | 3.45 | 2.68 % | 25 | 1,238 |
| 165.00 | 1.05 | 3.30 | 1.15 | -7.26 % | 28 | 2,757 |
| 170.00 | 0.30 | 0.45 | 0.39 | 30.00 % | 21 | 713 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.10 | 0.35 | 0.13 | -13.33 % | 5 | 159 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.10 | 0.35 | 0.15 | 0.00 % | 0 | 1,561 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.40 | 0.80 | 0.70 | 0.00 % | 1 | 1,452 |
| 160.00 | 1.85 | 2.25 | 2.00 | -9.50 % | 3 | 892 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 7.30 | 9.60 | 14.80 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 17.20 | 21.10 | 18.55 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
