We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 710.00 | 99.70 | 107.00 | 72.00 | 103.35 | 0.00 | 0.00 % | 0 | 56 | - |
| 720.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 730.00 | 80.20 | 86.90 | 104.98 | 83.55 | 0.00 | 0.00 % | 0 | 12 | - |
| 740.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 750.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 760.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 770.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 780.00 | 32.00 | 39.90 | 35.21 | 35.95 | -10.64 | -23.21 % | 22 | 64 | 14/2/2025 |
| 790.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 800.00 | 19.10 | 23.50 | 20.24 | 21.30 | -9.76 | -32.53 % | 50 | 116 | 14/2/2025 |
| 810.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 820.00 | 9.10 | 12.00 | 9.94 | 10.55 | -5.16 | -34.17 % | 32 | 36 | 14/2/2025 |
| 830.00 | 5.80 | 7.30 | 5.60 | 6.55 | -5.56 | -49.82 % | 17 | 48 | 14/2/2025 |
| 840.00 | 3.10 | 4.90 | 4.80 | 4.00 | -4.10 | -46.07 % | 8 | 185 | 14/2/2025 |
| 850.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 860.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 870.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 880.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 900.00 | 0.65 | 0.75 | 0.65 | 0.70 | -0.70 | -51.85 % | 12 | 142 | 14/2/2025 |
| 920.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 710.00 | 0.20 | 2.45 | 0.48 | 1.325 | -0.10 | -17.24 % | 7 | 27 | 14/2/2025 |
| 720.00 | 0.10 | 2.80 | 0.37 | 1.45 | -0.53 | -58.89 % | 34 | 226 | 14/2/2025 |
| 730.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 740.00 | 0.20 | 2.30 | 1.00 | 1.25 | 0.00 | 0.00 % | 0 | 187 | - |
| 750.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 760.00 | 0.80 | 3.90 | 1.40 | 2.35 | 0.00 | 0.00 % | 2 | 119 | 14/2/2025 |
| 770.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 780.00 | 2.70 | 5.90 | 3.30 | 4.30 | 0.00 | 0.00 % | 61 | 106 | 14/2/2025 |
| 790.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 800.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 810.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 820.00 | 16.10 | 19.70 | 24.89 | 17.90 | 11.39 | 84.37 % | 2 | 8 | 14/2/2025 |
| 830.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 840.00 | 28.90 | 35.00 | 22.40 | 31.95 | 0.00 | 0.00 % | 0 | 7 | - |
| 850.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 860.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 870.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 880.00 | 64.50 | 71.70 | 44.20 | 68.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 900.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 920.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
