We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.14 | Volume | 1,770 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.18 | Open Interest | 412 | Day's Range | 0.01 - 0.52 |
| Open | 0.29 | Prev Close | 0.58 | Last Trade | 24/1/2025 19:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.50 | 2.39 | 2.58 | 2.90 | 22.88 % | 60 | 352 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 1.32 | 1.59 | 1.35 | -10.00 % | 424 | 1,243 |
| 30.00 | 0.86 | 1.19 | 0.93 | -10.58 % | 993 | 2,453 |
| 30.50 | 0.27 | 0.61 | 0.40 | -44.44 % | 542 | 834 |
| 31.00 | 0.09 | 0.12 | 0.09 | -77.50 % | 2,018 | 2,105 |
| 31.50 | 0.01 | 0.04 | 0.02 | -92.59 % | 1,425 | 1,016 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.01 | 0.05 | 0.01 | -80.00 % | 420 | 1,154 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.50 | 0.01 | 0.06 | 0.01 | -75.00 % | 442 | 363 |
| 29.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 103 | 1,558 |
| 29.50 | 0.02 | 0.13 | 0.02 | -77.78 % | 43 | 1,370 |
| 30.00 | 0.01 | 0.05 | 0.02 | -90.00 % | 382 | 1,246 |
| 30.50 | 0.04 | 0.25 | 0.03 | -93.18 % | 33 | 338 |
| 31.00 | 0.14 | 0.18 | 0.20 | -65.52 % | 1,770 | 412 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 1.07 | 1.85 | 1.47 | -51.00 % | 1 | 2 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
