We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.23 | Volume | 72 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.37 | Open Interest | 2,603 | Day's Range | 1.10 - 1.33 |
| Open | 1.33 | Prev Close | 2.22 | Last Trade | 15/1/2025 14:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 2.29 | 2.45 | 2.33 | 82.03 % | 15 | 8,245 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.51 | 1.69 | 1.77 | 94.51 % | 17 | 2,600 |
| 26.50 | 1.18 | 1.40 | 1.31 | 87.14 % | 11 | 1,435 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.66 | 0.87 | 0.75 | 120.59 % | 20 | 5,168 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.18 | 0.31 | 0.28 | 115.38 % | 5 | 1,948 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.46 | 0.70 | 1.38 | 0.00 % | 0 | 2,893 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.88 | 1.12 | 0.98 | -52.66 % | 8 | 182 |
| 28.00 | 1.23 | 1.37 | 1.10 | -50.45 % | 72 | 2,603 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.84 | 2.15 | 2.40 | -30.43 % | 5 | 1,525 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
