We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.40 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 11.40 | Open Interest | 58 | Day's Range | 10.60 - 10.60 |
| Open | 10.60 | Prev Close | 8.80 | Last Trade | 10/1/2025 20:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 22.70 | 27.40 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 5.70 | 7.10 | 5.50 | -1.79 % | 5 | 37 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.70 | 1.65 | 0.82 | 0.00 % | 0 | 101 |
| 200.00 | 0.20 | 0.60 | 0.20 | -33.33 % | 10 | 192 |
| 210.00 | 0.15 | 0.65 | 0.15 | 0.00 % | 0 | 170 |
| 220.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 89 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.75 | 0.95 | 1.25 | 5.04 % | 3 | 153 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 4.60 | 6.20 | 6.40 | 0.00 % | 0 | 74 |
| 200.00 | 9.40 | 11.40 | 10.60 | 20.45 % | 1 | 58 |
| 210.00 | 18.60 | 21.40 | 20.11 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
