We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 20.30 | Volume | 1 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 28.80 | Open Interest | 25 | Day's Range | 23.70 - 23.70 |
| Open | 23.70 | Prev Close | 12.00 | Last Trade | 19/7/2024 20:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 900.00 | 41.00 | 48.80 | 44.00 | 0.00 % | 0 | 280 |
| 910.00 | 31.20 | 38.10 | 33.60 | 0.60 % | 2 | 407 |
| 920.00 | 21.30 | 29.80 | 25.85 | -59.00 % | 5 | 155 |
| 930.00 | 11.20 | 19.40 | 16.25 | -68.14 % | 1 | 237 |
| 940.00 | 2.25 | 9.70 | 18.80 | 0.00 % | 0 | 144 |
| 950.00 | 0.30 | 4.30 | 37.99 | 0.00 % | 0 | 77 |
| 960.00 | 0.35 | 4.30 | 0.50 | -88.37 % | 23 | 264 |
| 970.00 | 0.15 | 1.75 | 0.05 | -99.74 % | 2 | 29 |
| 980.00 | 0.05 | 4.30 | 2.00 | 0.00 % | 0 | 174 |
| 990.00 | 0.10 | 4.30 | 0.85 | 0.00 % | 0 | 182 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 900.00 | 0.40 | 4.30 | 0.40 | 0.00 % | 0 | 357 |
| 910.00 | 0.55 | 1.50 | 0.55 | 0.00 % | 0 | 154 |
| 920.00 | 0.80 | 1.50 | 0.80 | 0.00 % | 0 | 114 |
| 930.00 | 0.05 | 0.50 | 0.89 | 0.00 % | 0 | 59 |
| 940.00 | 0.05 | 0.20 | 0.20 | 0.00 % | 0 | 89 |
| 950.00 | 2.30 | 8.00 | 4.30 | 83.76 % | 6 | 13 |
| 960.00 | 12.10 | 18.80 | 11.30 | 56.94 % | 7 | 37 |
| 970.00 | 20.30 | 28.80 | 23.70 | 97.50 % | 1 | 25 |
| 980.00 | 30.00 | 39.00 | 15.20 | 0.00 % | 0 | 2 |
| 990.00 | 41.30 | 48.90 | 23.00 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
