We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.75 | Volume | 178 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 7.85 | Open Interest | 1,875 | Day's Range | 5.30 - 5.84 |
| Open | 5.30 | Prev Close | 4.55 | Last Trade | 20/12/2024 18:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 2.90 | 4.10 | 3.75 | 0.00 % | 0 | 8 |
| 49.00 | 1.45 | 4.90 | 2.90 | 69.59 % | 22 | 1,121 |
| 49.50 | 0.87 | 4.45 | 2.22 | -32.73 % | 4 | 1 |
| 50.00 | 1.57 | 3.10 | 1.77 | 160.29 % | 1,502 | 5,042 |
| 51.00 | 0.61 | 0.83 | 0.83 | 219.23 % | 1,159 | 841 |
| 52.00 | 0.02 | 0.02 | 0.02 | -75.00 % | 2,068 | 6,391 |
| 52.50 | 0.01 | 0.09 | 0.02 | -71.43 % | 94 | 4,222 |
| 53.00 | 0.01 | 0.07 | 0.01 | -80.00 % | 565 | 1,711 |
| 54.00 | 0.01 | 0.03 | 0.02 | -33.33 % | 112 | 2,018 |
| 55.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 91 | 6,598 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 0.01 | 0.02 | 0.01 | -80.00 % | 76 | 8 |
| 49.00 | 0.02 | 0.10 | 0.03 | -66.67 % | 22 | 3,249 |
| 49.50 | 0.01 | 0.03 | 0.01 | -92.31 % | 35 | 1,163 |
| 50.00 | 0.01 | 0.01 | 0.01 | -96.88 % | 334 | 11,424 |
| 51.00 | 0.01 | 0.11 | 0.01 | -98.86 % | 378 | 3,850 |
| 52.00 | 0.15 | 0.31 | 0.24 | -85.54 % | 905 | 5,306 |
| 52.50 | 0.49 | 0.78 | 0.76 | -64.15 % | 133 | 4,470 |
| 53.00 | 1.10 | 1.29 | 1.25 | -50.20 % | 690 | 2,034 |
| 54.00 | 1.10 | 3.30 | 2.15 | -40.11 % | 354 | 646 |
| 55.00 | 1.67 | 5.25 | 3.27 | -28.91 % | 94 | 8,432 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
