We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.94 | Volume | 15 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.05 | Open Interest | 1,121 | Day's Range | 2.50 - 2.85 |
| Open | 2.58 | Prev Close | 1.71 | Last Trade | 20/12/2024 18:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 3.45 | 3.55 | 3.75 | 0.00 % | 0 | 8 |
| 49.00 | 2.94 | 3.05 | 2.83 | 65.50 % | 15 | 1,121 |
| 49.50 | 2.41 | 2.67 | 2.22 | -32.73 % | 4 | 1 |
| 50.00 | 1.92 | 2.00 | 2.00 | 194.12 % | 523 | 5,042 |
| 51.00 | 0.95 | 1.04 | 0.85 | 226.92 % | 1,081 | 841 |
| 52.00 | 0.15 | 0.17 | 0.14 | 75.00 % | 1,577 | 6,391 |
| 52.50 | 0.03 | 0.06 | 0.05 | -28.57 % | 60 | 4,222 |
| 53.00 | 0.02 | 0.03 | 0.02 | -60.00 % | 532 | 1,711 |
| 54.00 | 0.01 | 0.03 | 0.02 | -33.33 % | 74 | 2,018 |
| 55.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 78 | 6,598 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 0.01 | 0.01 | 0.01 | -80.00 % | 76 | 8 |
| 49.00 | 0.02 | 0.10 | 0.03 | -66.67 % | 22 | 3,249 |
| 49.50 | 0.01 | 0.01 | 0.01 | -92.31 % | 34 | 1,163 |
| 50.00 | 0.01 | 0.04 | 0.02 | -93.75 % | 325 | 11,424 |
| 51.00 | 0.01 | 0.03 | 0.02 | -97.73 % | 236 | 3,850 |
| 52.00 | 0.17 | 0.18 | 0.17 | -89.76 % | 654 | 5,306 |
| 52.50 | 0.38 | 0.61 | 0.67 | -68.40 % | 108 | 4,470 |
| 53.00 | 0.99 | 1.25 | 1.23 | -51.00 % | 675 | 2,034 |
| 54.00 | 1.96 | 2.09 | 2.05 | -42.90 % | 94 | 646 |
| 55.00 | 2.98 | 3.25 | 3.13 | -31.96 % | 50 | 8,432 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
