Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.20 | Volume | 141 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 798 | Day's Range | 0.09 - 0.33 |
| Open | 0.09 | Prev Close | 0.15 | Last Trade | 21/11/2024 20:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 0.90 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.55 | 2.90 | 2.00 | 37.93 % | 2 | 36 |
| 46.50 | 1.35 | 2.85 | 0.93 | 0.00 % | 0 | 40 |
| 47.00 | 0.75 | 1.10 | 0.64 | 6.67 % | 1 | 56 |
| 47.50 | 0.45 | 0.60 | 0.59 | 68.57 % | 21 | 159 |
| 48.00 | 0.20 | 0.30 | 0.27 | 80.00 % | 141 | 798 |
| 48.50 | 0.05 | 0.15 | 0.05 | -50.00 % | 3 | 112 |
| 49.00 | 0.05 | 0.10 | 0.01 | -83.33 % | 2 | 92 |
| 49.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 65 |
| 50.00 | 0.04 | 0.05 | 0.01 | -75.00 % | 4 | 267 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 21 |
| 46.00 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 59 |
| 46.50 | 0.05 | 0.30 | 0.05 | -73.68 % | 13 | 25 |
| 47.00 | 0.05 | 0.10 | 0.15 | -50.00 % | 26 | 167 |
| 47.50 | 0.10 | 0.20 | 0.20 | -55.56 % | 1 | 166 |
| 48.00 | 0.30 | 0.45 | 0.47 | -71.52 % | 4 | 73 |
| 48.50 | 0.50 | 0.95 | 0.35 | -82.23 % | 15 | 29 |
| 49.00 | 1.10 | 1.40 | 2.65 | 0.00 % | 0 | 39 |
| 49.50 | 0.85 | 2.85 | 3.02 | 0.00 % | 0 | 1 |
| 50.00 | 0.70 | 2.75 | 2.89 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
